Rogers Corp (ROG)
119.75
-0.89
(-0.74%)
USD |
NYSE |
May 10, 13:29
Rogers Price: 119.75 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 118.26 | 120.97 | 118.12 | 120.64 | 71029.00 |
May 08, 2024 | 118.41 | 118.57 | 116.89 | 118.28 | 70301.00 |
May 07, 2024 | 118.34 | 120.24 | 118.34 | 119.13 | 99966.00 |
May 06, 2024 | 119.28 | 120.28 | 118.48 | 118.98 | 112615.0 |
May 03, 2024 | 121.59 | 122.98 | 118.08 | 118.33 | 123534.0 |
May 02, 2024 | 120.77 | 121.58 | 119.07 | 120.00 | 136342.0 |
May 01, 2024 | 118.18 | 120.97 | 118.17 | 118.62 | 227149.0 |
Apr 30, 2024 | 121.29 | 122.55 | 118.92 | 119.09 | 354645.0 |
Apr 29, 2024 | 121.19 | 125.31 | 120.78 | 122.36 | 208667.0 |
Apr 26, 2024 | 120.74 | 126.40 | 117.31 | 121.03 | 608477.0 |
Apr 25, 2024 | 108.79 | 110.77 | 108.06 | 109.54 | 265868.0 |
Apr 24, 2024 | 109.66 | 110.42 | 108.39 | 109.07 | 131739.0 |
Apr 23, 2024 | 108.38 | 110.32 | 108.38 | 109.21 | 214672.0 |
Apr 22, 2024 | 109.82 | 110.85 | 107.50 | 107.76 | 281324.0 |
Apr 19, 2024 | 106.02 | 109.61 | 106.02 | 109.16 | 268742.0 |
Apr 18, 2024 | 105.82 | 108.46 | 105.48 | 106.42 | 167051.0 |
Apr 17, 2024 | 110.50 | 110.55 | 105.73 | 105.82 | 180701.0 |
Apr 16, 2024 | 109.85 | 110.58 | 109.17 | 109.74 | 96207.00 |
Apr 15, 2024 | 110.56 | 112.34 | 109.73 | 110.19 | 115207.0 |
Apr 12, 2024 | 114.09 | 114.09 | 110.18 | 110.87 | 64571.00 |
Apr 11, 2024 | 113.90 | 115.26 | 113.38 | 114.83 | 75223.00 |
Apr 10, 2024 | 115.94 | 116.18 | 112.41 | 113.89 | 110775.0 |
Apr 09, 2024 | 117.87 | 121.70 | 117.87 | 119.18 | 62913.00 |
Apr 08, 2024 | 117.04 | 118.02 | 116.00 | 117.67 | 95563.00 |
Apr 05, 2024 | 116.70 | 118.07 | 115.84 | 116.50 | 85111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
77.22
Minimum
Mar 23 2020
273.96
Maximum
Jan 07 2022
167.45
Average
151.60
Median
Price Benchmarks
Daktronics Inc | 11.06 |
Corning Inc | 34.26 |
Universal Display Corp | 171.60 |
LGL Group Inc | 5.15 |
M-Tron Industries Inc | 27.64 |
Price Related Metrics
PE Ratio | 32.90 |
PS Ratio | 2.553 |
Price to Book Value | 1.773 |
Price to Free Cash Flow | 20.81 |
Earnings Yield | 3.04% |
Market Cap | 2.234B |
Operating PE Ratio | 31.62 |
Normalized PE Ratio | 47.74 |